Top 100 Coins by CryptoMarket Capitalization

# Name Market Cap Price Circulating Supply Change(24h) Change(7d)
1Bitcoin$164,581,695,786$9023.8318,238,562-4.48%-11%
2Ethereum$25,187,875,506$229.27109,861,520-9.71%-17.93%
3XRP$10,293,911,029$0.2443,749,413,421-9.72%-20.61%
4Bitcoin Cash$5,840,678,781$319.1718,299,838-10.97%-22.63%
5Tether$4,632,347,341$14,642,367,414-0.49%-0.28%
6Bitcoin SV$4,264,698,326$233.0818,297,002-11.99%-23.93%
7Litecoin$4,076,495,347$63.5364,168,187-12.13%-17.52%
8EOS$3,440,728,837$3.74920,448,334-8.8%-17.3%
9Binance Coin$2,927,832,311$18.82155,536,713-9.27%-21.41%
10Tezos$1,837,607,855$2.62702,014,815-8.5%-30.53%
11Cardano$1,283,329,372$0.0525,927,070,538-13.64%-20.42%
12Monero$1,250,956,068$71.6517,459,792-8.28%-16.21%
13Stellar$1,219,406,815$0.0620,205,010,675-9.22%-20.41%
14Chainlink$1,218,495,440$3.48350,000,000-5.34%-26.24%
15TRON$1,123,357,849$0.0266,682,072,191-12.41%-24.01%
16Huobi Token$957,465,932$4.1233,370,545-7.95%-18.48%
17Ethereum Classic$948,515,825$8.15116,313,299-10.33%-14.64%
18UNUS SED LEO$903,508,612$0.9999,498,893-4%-7.88%
19Dash$796,566,792$85.239,346,363-12.68%-25.25%
20Neo$792,789,730$11.2470,538,831-12.59%-26.26%
21Crypto.com Coin$750,805,421$0.0513,792,694,064-8.56%-12.56%
22HedgeTrade$714,902,598$2.48288,208,798-5.42%-11.98%
23Cosmos$703,432,601$3.69190,688,439-11.66%-18.78%
24IOTA$616,098,803$0.222,779,530,283-11.94%-23.44%
25Maker$555,242,831$562.38987,305-8.32%-19.8%
26Zcash$469,795,473$51.379,144,769-11.1%-23.57%
27Ontology$451,598,131$0.71637,351,170-12%-22.27%
28USD Coin$423,153,753$1422,868,029-0.26%-2.44%
29NEM$413,631,363$0.058,999,999,999-13.5%-27.37%
30OKB$321,522,035$5.3660,000,000-5.64%-25.02%
31Basic Attention Token$308,437,583$0.221,429,897,393-11.25%-22.83%
32VeChain$307,055,071$0.0155,454,734,800-12.63%-21.36%
33Dogecoin$287,331,992$0123,489,226,958-5.43%-17.09%
34FTX Token$216,312,161$2.2496,498,212-10.9%-20.59%
35Algorand$210,192,915$0.36579,461,977-12.36%-1.59%
36Qtum$206,418,365$2.1496,412,344-11.36%-19.59%
37Paxos Standard$199,377,569$1199,042,579-0.18%0.33%
38Decred$191,833,539$17.7810,786,831-12.62%-15.14%
39Lisk$169,210,526$1.38122,221,315-0.83%-21.58%
40ICON$151,271,321$0.29524,014,685-13.88%-30.2%
41Bitcoin Gold$145,006,911$8.2817,513,924-11.92%-25.1%
42Ravencoin$144,476,906$0.035,597,165,000-7.99%-25.07%
430x$143,864,979$0.23626,286,727-9.14%-23.63%
44TrueUSD$142,582,898$1142,384,733-0.24%0.35%
45Synthetix Network Token$133,065,763$0.8166,146,025-9.14%-17.2%
46ZB Token$130,647,951$0.28463,288,810-9.63%-18.3%
47OmiseGO$125,148,394$0.89140,245,398-12.73%-25.63%
48Waves$125,086,967$1.24101,244,328-3.58%-14.94%
49Augur$123,749,624$11.2511,000,000-11.41%-27.7%
50Bitcoin Diamond$121,702,063$0.65186,492,898-6.26%-21.62%
51Multi-collateral DAI$120,065,676$0.98121,988,979-0.4%-2.33%
52Hedera Hashgraph$104,410,827$0.033,302,568,095-12.9%-39.28%
53Holo$103,177,736$0162,529,132,248-5.48%-20.54%
54MonaCoin$101,509,425$1.5465,729,675-11.56%-23.22%
55THETA$101,055,096$0.12870,502,690-16.91%-20.44%
56Nano$100,837,764$0.76133,248,297-11.46%-24.98%
57KuCoin Shares$96,710,142$1.1881,850,451-4.37%-7.86%
58DxChain Token$93,786,849$050,000,000,000-9.17%19.37%
59Siacoin$90,111,461$041,817,047,634-9.06%-39.14%
60Nexo$87,028,884$0.16560,000,011-9.79%-21.88%
61Molecular Future$85,851,191$1.0185,097,498-4.61%-7.57%
62Nervos Network$85,214,962$0.0113,481,369,329-5.72%-13.39%
63Kyber Network$83,836,534$0.47179,239,688-11.03%-1.57%
64Bytecoin$83,429,114$0184,066,828,814-13.79%-18.6%
65DigixDAO$83,251,589$41.632,000,000-9.93%-17.07%
66Horizen$80,909,198$9.518,505,750-13.24%-20.88%
67v.systems$80,827,301$0.041,932,092,988-3.92%-19.03%
68MCO$80,034,208$5.0715,793,831-9.3%-11.75%
69Enjin Coin$79,861,934$0.1814,772,129-13.87%-34.79%
70BitTorrent$78,522,474$0212,116,500,000-12.86%-30.23%
71Bytom$78,313,897$0.081,002,499,275-11.66%-24.49%
72DigiByte$77,414,583$0.0112,864,265,076-6.4%-19.67%
73HyperCash$70,886,195$1.5944,523,785-11.81%-22.09%
74Komodo$68,802,549$0.58118,518,785-14.83%-27.47%
75BitShares$67,538,110$0.022,749,560,000-16.83%-26.86%
76Aion$64,599,858$0.17391,140,66330.5%23.48%
77Binance USD$63,685,400$163,550,971-0.19%0.34%
78Terra$62,693,844$0.22287,765,804-7.41%-7.57%
79IOST$62,415,819$0.0112,013,965,609-10.22%-22.51%
80Verge$61,331,490$016,189,045,143-7.98%-20.77%
81Steem$59,782,350$0.17358,547,280-14.48%-29.85%
82Swipe$58,656,149$0.9661,123,111-14.33%-23.08%
83ABBC Coin$57,379,678$0.1555,416,914-3.34%-22.83%
84Zilliqa$57,197,152$0.019,931,047,765-15.08%-25.07%
85Seele$55,330,155$0.08699,587,206-8.99%-12.84%
86Aeternity$52,336,570$0.17302,489,690-15.45%-19.04%
87Golem$52,283,114$0.05980,050,000-12.51%-27.11%
88Zcoin$50,367,727$5.279,552,093-10.6%-20.91%
89Status$49,127,932$0.013,470,483,788-13.48%-28.83%
90Ardor$48,593,249$0.05998,999,495-11.06%-28.21%
91Chiliz$48,331,880$0.014,567,133,626-12.61%-26.69%
92Matic Network$46,164,237$0.022,558,503,686-7.47%-16.93%
93RIF Token$45,745,153$0.08569,460,014-6.08%-12.41%
94WaykiChain$45,252,342$0.24189,000,000-15.08%19.2%
95aelf$44,827,853$0.08544,480,200-12.43%-36.85%
96iExec RLC$44,607,667$0.5680,070,793-8.66%-18.15%
97Ren$43,210,621$0.05850,903,651-9.36%-17.53%
98Quant$42,081,432$3.4912,072,738-8.69%-16.98%
99Decentraland$41,227,860$0.041,050,141,509-16.37%-39.41%
100Blockstack$40,583,567$0.13315,851,187-8.66%-21.63%